Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,929.90 +3,882.45 (+6.58%) CMC Crypto 200
1,359.33 +82.35 (+6.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-05-03 10:46AM CDT | 2024-05-22 | 2.14 | 2.05 | 2.16 | -0.71 | -24.91% | 2 | 1,950 | 132.42% |
| VIX240618C00012500 | 2024-05-03 2:58PM CDT | 2024-06-18 | 2.72 | 2.65 | 2.80 | -0.43 | -13.65% | 22 | 1,797 | 120.22% |
| VIX240717C00012500 | 2024-04-30 2:46PM CDT | 2024-07-17 | 3.94 | 3.35 | 3.55 | 0.00 | - | 21 | 227 | 126.37% |
| VIX240821C00012500 | 2024-05-01 9:48AM CDT | 2024-08-21 | 4.50 | 3.90 | 4.10 | 0.00 | - | 21 | 322 | 124.81% |
| VIX240918C00012500 | 2024-04-22 9:00AM CDT | 2024-09-18 | 5.80 | 4.35 | 4.55 | 0.00 | - | 2 | 207 | 126.66% |
| VIX241016C00012500 | 2024-04-23 1:37PM CDT | 2024-10-16 | 7.50 | 6.55 | 6.95 | 0.00 | - | 9 | 74 | 191.06% |
| VIX241120C00012500 | 2024-05-03 2:57PM CDT | 2024-11-20 | 5.35 | 5.05 | 5.60 | -0.40 | -6.96% | 3 | 403 | 130.08% |
| VIX241218C00012500 | 2024-05-03 1:28PM CDT | 2024-12-18 | 5.35 | 4.80 | 5.55 | -0.15 | -2.73% | 2 | 233 | 117.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012500 | 2024-05-01 1:51PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 204 | 58.59% |
| VIXW240515P00012500 | 2024-04-12 10:08AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 25 | 41.60% |
| VIX240522P00012500 | 2024-05-03 3:15PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2,064 | 38,218 | 28.52% |
| VIX240618P00012500 | 2024-05-03 2:40PM CDT | 2024-06-18 | 0.10 | 0.07 | 0.16 | +0.02 | +25.00% | 789 | 4,743 | 27.74% |
| VIX240717P00012500 | 2024-05-03 3:01PM CDT | 2024-07-17 | 0.13 | 0.11 | 0.15 | +0.04 | +44.44% | 21 | 1,067 | 21.09% |
| VIX240821P00012500 | 2024-05-03 9:51AM CDT | 2024-08-21 | 0.14 | 0.14 | 0.18 | +0.01 | +7.69% | 5 | 372 | 18.85% |
| VIX240918P00012500 | 2024-05-03 1:10PM CDT | 2024-09-18 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 1,510 | 335 | 17.68% |
| VIX241016P00012500 | 2024-04-10 12:44PM CDT | 2024-10-16 | 0.07 | 0.02 | 0.08 | 0.00 | - | 30 | 31 | 11.23% |
| VIX241120P00012500 | 2024-04-16 2:52PM CDT | 2024-11-20 | 0.18 | 0.20 | 0.32 | 0.00 | - | 10 | 40 | 18.41% |
| VIX241218P00012500 | 2024-05-03 2:53PM CDT | 2024-12-18 | 0.27 | 0.13 | 0.58 | -0.06 | -18.18% | 6 | 81 | 24.37% |
| VIX250122P00012500 | 2024-04-30 11:38AM CDT | 2025-01-22 | 0.23 | 0.05 | 0.63 | 0.00 | - | 29 | 40 | 23.93% |
© 2024 Yahoo. All rights reserved.